| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | +3.25 % | 0 | 9.07 | 9.47 | 8.76 |
| 22/09/2026 | 9.77 | +6.66 % | 0 | 9.53 | 9.90 | 9.27 |
| 23/09/2026 | 9.42 | -3.38 % | 0 | 10.04 | 10.18 | 9.21 |
| 24/09/2026 | 9.50 | +0.69 % | 0 | 9.34 | 9.88 | 9.25 |
| 25/09/2026 | 9.50 | +2.32 % | 0 | 9.43 | 9.66 | 9.23 |