| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.00 | +1.94 % | 0 | 9.98 | 10.39 | 9.68 |
| 22/09/2026 | 10.72 | +6.56 % | 0 | 10.45 | 10.95 | 10.25 |
| 23/09/2026 | 10.53 | -1.36 % | 0 | 10.96 | 11.12 | 10.13 |
| 24/09/2026 | 10.45 | +1.02 % | 0 | 10.26 | 10.81 | 10.21 |
| 25/09/2026 | 10.52 | +3.14 % | 0 | 10.35 | 10.70 | 10.15 |