| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.41 | +2.95 % | 0 | 5.32 | 5.73 | 5.29 |
| 08/12/2025 | 5.37 | +1.23 % | 0 | 5.27 | 5.64 | 5.20 |
| 09/12/2025 | 5.19 | -1.43 % | 0 | 5.38 | 5.47 | 5.13 |
| 10/12/2025 | 4.97 | -1.68 % | 0 | 4.99 | 5.22 | 4.93 |
| 11/12/2025 | 5.31 | +8.15 % | 0 | 5.01 | 5.51 | 5.00 |