| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.74 | +0.51 % | 0 | 12.12 | 12.30 | 11.49 |
| 06/11/2026 | 11.62 | -1.32 % | 0 | 11.55 | 12.09 | 11.04 |
| 09/11/2026 | 11.83 | +1.68 % | 0 | 11.68 | 12.18 | 11.48 |
| 10/11/2026 | 12.16 | +1.5 % | 0 | 12.47 | 12.79 | 12.00 |
| 11/11/2026 | 12.16 | +0.25 % | 0 | 12.44 | 12.61 | 11.89 |