| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.41 | +6.03 % | 0 | 13.74 | 14.41 | 13.43 |
| 22/09/2026 | 14.51 | +4.77 % | 0 | 14.25 | 14.75 | 13.93 |
| 23/09/2026 | 14.14 | -2.28 % | 0 | 14.80 | 15.02 | 13.85 |
| 24/09/2026 | 14.24 | +0.67 % | 0 | 14.06 | 14.55 | 13.91 |
| 25/09/2026 | 14.30 | +2.14 % | 0 | 14.15 | 14.57 | 13.90 |