| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.87 | +1.87 % | 0 | 14.05 | 14.22 | 13.45 |
| 06/11/2026 | 13.37 | -2.52 % | 0 | 13.48 | 14.06 | 12.54 |
| 09/11/2026 | 13.94 | +2.8 % | 0 | 13.61 | 14.13 | 13.42 |
| 10/11/2026 | 14.09 | +1.22 % | 0 | 14.41 | 14.80 | 13.93 |
| 11/11/2026 | 14.10 | +0.11 % | 0 | 14.38 | 14.55 | 13.83 |