| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.00 | +0. % | 0 | 14.04 | 14.19 | 13.60 |
| 23/06/2026 | 13.70 | -2.14 % | 0 | 13.55 | 13.77 | 12.34 |
| 24/06/2026 | 14.24 | +7.11 % | 0 | 13.37 | 14.27 | 13.31 |
| 25/06/2026 | 14.44 | +1.8 % | 0 | 14.22 | 15.13 | 13.93 |
| 26/06/2026 | 14.29 | -1.41 % | 0 | 14.51 | 14.62 | 14.09 |