| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.19 | +0.29 % | 0 | 12.35 | 12.64 | 11.91 |
| 08/05/2026 | 11.86 | -1.66 % | 0 | 12.07 | 12.46 | 11.62 |
| 11/05/2026 | 11.82 | -0.34 % | 0 | 11.86 | 12.18 | 11.48 |
| 12/05/2026 | 11.78 | -0.8 % | 0 | 11.70 | 12.15 | 11.44 |
| 13/05/2026 | 11.71 | +1.08 % | 0 | 11.91 | 12.07 | 11.25 |