| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.84 | +1.96 % | 0 | 14.86 | 15.16 | 14.66 |
| 07/08/2026 | 15.09 | +2.58 % | 0 | 14.63 | 15.27 | 13.99 |
| 10/08/2026 | 14.88 | -1.39 % | 0 | 15.04 | 15.77 | 14.29 |
| 11/08/2026 | 15.42 | +3.46 % | 0 | 14.95 | 15.43 | 14.78 |
| 12/08/2026 | 15.14 | -0.39 % | 0 | 15.31 | 15.69 | 14.96 |