| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.42 | +1.91 % | 0 | 14.34 | 14.60 | 13.96 |
| 08/05/2026 | 13.58 | -3.45 % | 0 | 14.06 | 14.40 | 13.53 |
| 11/05/2026 | 13.54 | -2.34 % | 0 | 13.86 | 14.12 | 13.52 |
| 12/05/2026 | 14.03 | +1.23 % | 0 | 13.70 | 14.09 | 13.39 |
| 13/05/2026 | 13.68 | +0.81 % | 0 | 13.90 | 14.02 | 13.28 |