| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.91 | +0.13 % | 0 | 15.94 | 16.09 | 15.50 |
| 23/06/2026 | 15.51 | -2.45 % | 0 | 15.45 | 15.68 | 14.28 |
| 24/06/2026 | 15.98 | +5.13 % | 0 | 15.27 | 16.17 | 15.22 |
| 25/06/2026 | 16.35 | +1.62 % | 0 | 16.12 | 17.09 | 15.82 |
| 26/06/2026 | 16.23 | -0.98 % | 0 | 16.42 | 17.01 | 16.00 |