| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.44 | -0.83 % | 0 | 16.00 | 16.17 | 15.36 |
| 06/11/2026 | 15.31 | -2.23 % | 0 | 15.42 | 15.98 | 14.94 |
| 09/11/2026 | 15.72 | +1.26 % | 0 | 15.56 | 16.07 | 15.37 |
| 10/11/2026 | 16.04 | +1.01 % | 0 | 16.36 | 16.91 | 15.89 |
| 11/11/2026 | 16.05 | +0.09 % | 0 | 16.34 | 16.51 | 15.78 |