| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.59 | +0.7 % | 0 | 16.79 | 17.08 | 16.57 |
| 07/08/2026 | 17.02 | +2.28 % | 0 | 16.55 | 17.19 | 15.90 |
| 10/08/2026 | 16.80 | -1.29 % | 0 | 16.97 | 17.68 | 16.20 |
| 11/08/2026 | 17.35 | +3.09 % | 0 | 16.88 | 17.35 | 16.70 |
| 12/08/2026 | 17.07 | -0.38 % | 0 | 17.24 | 17.42 | 16.77 |