| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.33 | +5.22 % | 0 | 15.67 | 16.33 | 15.36 |
| 22/09/2026 | 16.44 | +4.18 % | 0 | 16.18 | 16.67 | 15.86 |
| 23/09/2026 | 16.12 | -1.8 % | 0 | 16.73 | 16.95 | 15.76 |
| 24/09/2026 | 16.18 | +0.68 % | 0 | 15.99 | 16.49 | 15.85 |
| 25/09/2026 | 16.24 | +1.95 % | 0 | 16.09 | 16.44 | 15.82 |