| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.98 | +3.88 % | 0 | 10.17 | 11.63 | 9.78 |
| 24/03/2026 | 11.18 | +3.52 % | 0 | 11.13 | 11.49 | 10.70 |
| 25/03/2026 | 11.40 | +3.5 % | 0 | 11.65 | 12.05 | 11.12 |
| 26/03/2026 | 11.48 | +0.97 % | 0 | 11.28 | 12.14 | 10.95 |
| 27/03/2026 | 11.31 | -0.09 % | 0 | 11.42 | 11.68 | 10.87 |