| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.59 | +0.37 % | 0 | 17.96 | 18.05 | 17.35 |
| 06/11/2026 | 17.46 | -0.85 % | 0 | 17.38 | 17.97 | 16.93 |
| 09/11/2026 | 17.68 | +1.23 % | 0 | 17.52 | 18.03 | 17.33 |
| 10/11/2026 | 18.01 | +0.98 % | 0 | 18.32 | 18.69 | 17.84 |
| 11/11/2026 | 18.06 | +0.39 % | 0 | 18.30 | 18.47 | 17.74 |