| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.76 | +1.41 % | 0 | 18.94 | 19.13 | 18.29 |
| 06/11/2026 | 18.42 | -0.91 % | 0 | 18.36 | 18.91 | 17.91 |
| 09/11/2026 | 18.84 | +2.17 % | 0 | 18.54 | 19.08 | 18.28 |
| 10/11/2026 | 18.99 | +0.96 % | 0 | 19.32 | 19.69 | 18.76 |
| 11/11/2026 | 18.98 | +0.05 % | 0 | 19.28 | 19.64 | 18.26 |