| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.79 | +0.27 % | 0 | 18.82 | 18.98 | 18.37 |
| 23/06/2026 | 18.48 | -1.6 % | 0 | 18.33 | 18.57 | 17.77 |
| 24/06/2026 | 19.07 | +5.51 % | 0 | 18.15 | 19.07 | 18.10 |
| 25/06/2026 | 19.24 | +1.48 % | 0 | 19.02 | 19.98 | 18.71 |
| 26/06/2026 | 19.13 | -0.78 % | 0 | 19.31 | 19.43 | 18.87 |