| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 16.43 | +6.52 % | 0 | 16.93 | 16.93 | 15.89 |
| 23/01/2026 | 16.23 | -1.49 % | 0 | 16.40 | 16.58 | 15.82 |
| 26/01/2026 | 15.88 | -2.16 % | 0 | 16.20 | 16.51 | 15.59 |
| 27/01/2026 | 15.71 | -0.54 % | 0 | 15.88 | 16.35 | 15.57 |
| 28/01/2026 | 16.02 | +0.56 % | 0 | 15.94 | 16.45 | 15.72 |