| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.23 | +4.4 % | 0 | 18.58 | 19.23 | 18.27 |
| 22/09/2026 | 19.37 | +3.58 % | 0 | 19.10 | 19.59 | 18.69 |
| 23/09/2026 | 19.02 | -1.58 % | 0 | 19.63 | 19.86 | 18.66 |
| 24/09/2026 | 19.08 | +0.47 % | 0 | 18.92 | 19.47 | 18.75 |
| 25/09/2026 | 19.16 | +1.7 % | 0 | 19.01 | 19.36 | 18.74 |