| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.65 | +1.45 % | 0 | 19.70 | 19.99 | 19.47 |
| 07/08/2026 | 19.93 | +2.05 % | 0 | 19.45 | 20.11 | 18.79 |
| 10/08/2026 | 19.72 | -1. % | 0 | 19.87 | 20.60 | 19.10 |
| 11/08/2026 | 19.94 | +1.12 % | 0 | 19.80 | 20.27 | 19.60 |
| 12/08/2026 | 19.97 | -0.3 % | 0 | 20.16 | 20.31 | 19.68 |