| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 20.49 | -1.96 % | 0 | 20.98 | 21.24 | 20.30 |
| 22/01/2026 | 19.38 | -4.44 % | 0 | 18.98 | 19.90 | 18.98 |
| 23/01/2026 | 19.68 | +2.34 % | 0 | 19.51 | 19.86 | 19.32 |
| 26/01/2026 | 19.90 | +2.21 % | 0 | 19.71 | 20.06 | 19.46 |
| 27/01/2026 | 19.81 | -0.53 % | 0 | 20.03 | 20.18 | 19.66 |