Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.86 | -5.63 % | 0 | 5.15 | 5.20 | 4.80 |
23/09/2025 | 4.99 | +3.85 % | 0 | 5.01 | 5.44 | 4.94 |
24/09/2025 | 4.71 | -4.66 % | 0 | 4.96 | 4.96 | 4.64 |
25/09/2025 | 4.71 | +0.64 % | 0 | 4.82 | 4.84 | 4.55 |
26/09/2025 | 4.90 | +3.81 % | 0 | 4.99 | 5.15 | 4.77 |