| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.99 | +1.92 % | 0 | 3.92 | 4.24 | 3.91 |
| 08/12/2025 | 3.94 | +0.13 % | 0 | 3.84 | 4.18 | 3.71 |
| 09/12/2025 | 3.80 | -3.8 % | 0 | 4.00 | 4.08 | 3.72 |
| 10/12/2025 | 3.52 | -5.63 % | 0 | 3.61 | 3.73 | 3.51 |
| 11/12/2025 | 3.88 | +8.24 % | 0 | 3.69 | 3.97 | 3.61 |