| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.58 | -2.87 % | 0 | 5.89 | 5.89 | 5.55 |
| 05/12/2025 | 5.66 | +2.35 % | 0 | 5.57 | 5.93 | 5.56 |
| 08/12/2025 | 5.59 | +0.18 % | 0 | 5.50 | 5.84 | 5.34 |
| 09/12/2025 | 5.44 | -2.16 % | 0 | 5.64 | 5.76 | 5.34 |
| 10/12/2025 | 5.20 | -2.17 % | 0 | 5.21 | 5.33 | 5.11 |