| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.67 | -3.28 % | 0 | 12.06 | 12.60 | 11.66 |
| 11/05/2026 | 11.79 | -0.59 % | 0 | 11.85 | 12.09 | 11.55 |
| 12/05/2026 | 11.78 | -0.76 % | 0 | 11.70 | 12.10 | 11.52 |
| 13/05/2026 | 11.70 | +1.04 % | 0 | 11.91 | 12.03 | 11.27 |
| 14/05/2026 | 11.80 | +1.9 % | 0 | 11.99 | 12.14 | 11.64 |