| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.22 | -1.37 % | 0 | 12.56 | 12.59 | 12.06 |
| 05/12/2025 | 12.34 | +1.36 % | 0 | 12.21 | 12.75 | 12.16 |
| 08/12/2025 | 12.23 | +0. % | 0 | 12.13 | 12.63 | 12.06 |
| 09/12/2025 | 12.03 | -1.43 % | 0 | 12.28 | 12.47 | 11.84 |
| 10/12/2025 | 11.78 | -1.22 % | 0 | 11.79 | 12.04 | 11.70 |