| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 17.22 | +4.36 % | 0 | 15.99 | 17.52 | 15.63 |
| 24/03/2026 | 17.05 | +1.91 % | 0 | 16.99 | 17.29 | 16.42 |
| 25/03/2026 | 17.27 | +1.89 % | 0 | 17.53 | 17.85 | 17.02 |
| 26/03/2026 | 17.33 | +0.06 % | 0 | 17.16 | 17.94 | 16.93 |
| 27/03/2026 | 17.22 | -0.32 % | 0 | 17.29 | 17.49 | 16.77 |