| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.32 | +0.81 % | 0 | 22.33 | 22.53 | 21.95 |
| 08/05/2026 | 21.84 | -0.93 % | 0 | 22.05 | 22.60 | 21.64 |
| 11/05/2026 | 21.78 | -0.32 % | 0 | 21.84 | 22.08 | 21.53 |
| 12/05/2026 | 21.77 | -0.43 % | 0 | 21.69 | 22.09 | 21.47 |
| 13/05/2026 | 21.86 | +1.34 % | 0 | 21.89 | 22.02 | 21.26 |