| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.97 | -0.79 % | 0 | 22.33 | 22.58 | 21.95 |
| 08/05/2026 | 21.81 | -1.04 % | 0 | 22.05 | 22.37 | 21.66 |
| 11/05/2026 | 21.81 | -0.21 % | 0 | 21.84 | 22.08 | 21.53 |
| 12/05/2026 | 21.75 | -0.5 % | 0 | 21.69 | 22.09 | 21.47 |
| 13/05/2026 | 21.69 | +0.56 % | 0 | 21.89 | 22.02 | 21.26 |