| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.60 | -0.75 % | 0 | 6.73 | 7.10 | 6.46 |
| 23/06/2026 | 7.26 | +9.5 % | 0 | 7.05 | 7.80 | 6.92 |
| 24/06/2026 | 6.54 | -10.85 % | 0 | 7.23 | 7.34 | 6.40 |
| 25/06/2026 | 6.12 | -4.82 % | 0 | 6.35 | 6.39 | 5.98 |
| 26/06/2026 | 6.23 | +1.96 % | 0 | 6.24 | 6.56 | 6.06 |