| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.60 | -1.18 % | 0 | 4.73 | 5.10 | 4.53 |
| 23/06/2026 | 5.11 | +10.37 % | 0 | 5.06 | 5.62 | 4.93 |
| 24/06/2026 | 4.54 | -14.92 % | 0 | 5.23 | 5.28 | 4.46 |
| 25/06/2026 | 4.12 | -7. % | 0 | 4.35 | 4.35 | 4.02 |
| 26/06/2026 | 4.24 | +3.16 % | 0 | 4.24 | 4.53 | 4.09 |