| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.52 | +0.57 % | 0 | 3.44 | 3.53 | 3.22 |
| 23/06/2026 | 3.06 | -12.21 % | 0 | 3.06 | 3.30 | 2.65 |
| 24/06/2026 | 3.58 | +26.06 % | 0 | 2.92 | 3.62 | 2.89 |
| 25/06/2026 | 3.95 | +7.63 % | 0 | 3.75 | 4.08 | 3.57 |
| 26/06/2026 | 3.83 | -3.89 % | 0 | 3.90 | 4.05 | 3.60 |