| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.49 | +0.56 % | 0 | 4.42 | 4.57 | 4.02 |
| 23/06/2026 | 3.99 | -10.34 % | 0 | 4.04 | 4.16 | 3.58 |
| 24/06/2026 | 4.62 | +21.77 % | 0 | 3.86 | 4.62 | 3.84 |
| 25/06/2026 | 4.94 | +6.36 % | 0 | 4.71 | 5.09 | 4.71 |
| 26/06/2026 | 4.81 | -2.83 % | 0 | 4.89 | 5.04 | 4.59 |