| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | +0.63 % | 0 | 3.92 | 4.07 | 3.69 |
| 23/06/2026 | 3.54 | -10.61 % | 0 | 3.56 | 3.64 | 3.12 |
| 24/06/2026 | 4.08 | +23.64 % | 0 | 3.39 | 4.11 | 3.36 |
| 25/06/2026 | 4.44 | +6.87 % | 0 | 4.24 | 4.59 | 4.21 |
| 26/06/2026 | 4.37 | -2.02 % | 0 | 4.39 | 4.54 | 4.13 |