| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.48 | +0.64 % | 0 | 5.40 | 5.56 | 4.99 |
| 23/06/2026 | 4.98 | -8.29 % | 0 | 5.01 | 5.15 | 4.53 |
| 24/06/2026 | 5.59 | +17.44 % | 0 | 4.83 | 5.63 | 4.80 |
| 25/06/2026 | 5.93 | +5.33 % | 0 | 5.69 | 6.11 | 5.69 |
| 26/06/2026 | 5.81 | -2.27 % | 0 | 5.88 | 6.03 | 5.57 |