| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.48 | +0.64 % | 0 | 5.40 | 5.56 | 4.99 |
| 23/06/2026 | 4.91 | -9.67 % | 0 | 5.01 | 5.14 | 4.55 |
| 24/06/2026 | 5.59 | +17.44 % | 0 | 4.83 | 5.63 | 4.80 |
| 25/06/2026 | 5.93 | +5.33 % | 0 | 5.69 | 6.11 | 5.69 |
| 26/06/2026 | 5.91 | -0.59 % | 0 | 5.88 | 6.03 | 5.55 |