| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.98 | +0.61 % | 0 | 4.91 | 5.06 | 4.50 |
| 23/06/2026 | 4.43 | -10.14 % | 0 | 4.53 | 4.65 | 4.04 |
| 24/06/2026 | 5.06 | +18.38 % | 0 | 4.35 | 5.12 | 4.32 |
| 25/06/2026 | 5.43 | +5.85 % | 0 | 5.19 | 5.61 | 5.19 |
| 26/06/2026 | 5.31 | -2.57 % | 0 | 5.38 | 5.54 | 5.08 |