| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.47 | +0.7 % | 0 | 6.40 | 6.55 | 5.97 |
| 23/06/2026 | 5.97 | -7.01 % | 0 | 6.00 | 6.14 | 5.42 |
| 24/06/2026 | 6.66 | +15.83 % | 0 | 5.82 | 6.66 | 5.76 |
| 25/06/2026 | 6.92 | +4.53 % | 0 | 6.69 | 7.20 | 6.69 |
| 26/06/2026 | 6.81 | -1.8 % | 0 | 6.87 | 7.04 | 6.51 |