| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.97 | +0.59 % | 0 | 5.90 | 6.05 | 5.48 |
| 23/06/2026 | 5.53 | -6.67 % | 0 | 5.51 | 5.65 | 5.00 |
| 24/06/2026 | 6.09 | +16. % | 0 | 5.33 | 6.14 | 5.28 |
| 25/06/2026 | 6.43 | +4.98 % | 0 | 6.19 | 6.63 | 6.19 |
| 26/06/2026 | 6.31 | -2.1 % | 0 | 6.38 | 6.53 | 6.08 |