| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.46 | +0.65 % | 0 | 8.39 | 8.54 | 7.96 |
| 23/06/2026 | 7.96 | -5.35 % | 0 | 7.99 | 8.17 | 7.25 |
| 24/06/2026 | 8.57 | +10.72 % | 0 | 7.81 | 8.68 | 7.69 |
| 25/06/2026 | 8.92 | +3.6 % | 0 | 8.68 | 9.20 | 8.16 |
| 26/06/2026 | 8.80 | -1.51 % | 0 | 8.87 | 9.07 | 8.50 |