| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.46 | +0.64 % | 0 | 9.38 | 9.54 | 8.95 |
| 23/06/2026 | 8.96 | -4.84 % | 0 | 8.99 | 9.12 | 8.44 |
| 24/06/2026 | 9.54 | +9.28 % | 0 | 8.81 | 9.70 | 8.66 |
| 25/06/2026 | 9.92 | +3.17 % | 0 | 9.68 | 10.61 | 9.63 |
| 26/06/2026 | 9.66 | -2.77 % | 0 | 9.86 | 10.06 | 9.49 |