| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.45 | +0.48 % | 0 | 10.38 | 10.54 | 9.95 |
| 23/06/2026 | 9.96 | -4.37 % | 0 | 9.99 | 10.23 | 9.44 |
| 24/06/2026 | 10.57 | +8.58 % | 0 | 9.81 | 10.71 | 9.66 |
| 25/06/2026 | 10.92 | +2.92 % | 0 | 10.68 | 11.61 | 10.60 |
| 26/06/2026 | 10.99 | +0.5 % | 0 | 10.86 | 11.53 | 10.45 |