| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.31 | +1.23 % | 0 | 12.35 | 12.58 | 11.99 |
| 08/05/2026 | 11.85 | -1.78 % | 0 | 12.06 | 12.40 | 11.68 |
| 11/05/2026 | 11.82 | -0.38 % | 0 | 11.85 | 12.08 | 11.55 |
| 12/05/2026 | 11.92 | +0.38 % | 0 | 11.70 | 12.06 | 11.52 |
| 13/05/2026 | 11.70 | +1.04 % | 0 | 11.90 | 11.99 | 11.32 |