| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.45 | +0.45 % | 0 | 13.37 | 13.54 | 12.94 |
| 23/06/2026 | 12.94 | -3.5 % | 0 | 12.98 | 13.23 | 12.39 |
| 24/06/2026 | 13.56 | +6.6 % | 0 | 12.80 | 13.71 | 12.65 |
| 25/06/2026 | 13.91 | +2.28 % | 0 | 13.68 | 14.18 | 13.60 |
| 26/06/2026 | 13.94 | +0.14 % | 0 | 13.85 | 14.07 | 12.99 |