| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.44 | +0.32 % | 0 | 15.37 | 15.54 | 14.93 |
| 23/06/2026 | 14.76 | -4.19 % | 0 | 14.98 | 15.17 | 14.38 |
| 24/06/2026 | 15.56 | +5.78 % | 0 | 14.80 | 15.70 | 14.65 |
| 25/06/2026 | 15.91 | +1.96 % | 0 | 15.67 | 16.18 | 15.60 |
| 26/06/2026 | 15.79 | -0.82 % | 0 | 15.85 | 16.51 | 15.44 |