| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.54 | -2.51 % | 0 | 8.37 | 8.96 | 8.29 |
| 06/11/2026 | 8.85 | +2.14 % | 0 | 8.94 | 9.43 | 8.38 |
| 09/11/2026 | 8.66 | -1.65 % | 0 | 8.80 | 8.97 | 8.30 |
| 10/11/2026 | 8.45 | +0.12 % | 0 | 7.99 | 8.45 | 7.57 |
| 11/11/2026 | 8.32 | +0.48 % | 0 | 8.03 | 8.98 | 7.85 |