| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | -2.44 % | 0 | 6.37 | 6.89 | 6.28 |
| 06/11/2026 | 6.74 | +1.2 % | 0 | 6.94 | 7.57 | 6.49 |
| 09/11/2026 | 6.60 | -3.01 % | 0 | 6.81 | 7.02 | 6.35 |
| 10/11/2026 | 6.32 | -1.94 % | 0 | 6.00 | 6.38 | 5.65 |
| 11/11/2026 | 6.33 | +0.72 % | 0 | 6.03 | 6.54 | 5.93 |