| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.70 | -1.78 % | 0 | 4.41 | 4.88 | 4.36 |
| 06/11/2026 | 4.87 | +3.95 % | 0 | 4.96 | 5.37 | 4.53 |
| 09/11/2026 | 4.48 | -6.86 % | 0 | 4.81 | 4.89 | 4.43 |
| 10/11/2026 | 4.32 | -3.25 % | 0 | 4.03 | 4.33 | 3.81 |
| 11/11/2026 | 4.34 | +0.81 % | 0 | 4.08 | 4.48 | 4.01 |