| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.82 | -0.65 % | 0 | 3.39 | 3.91 | 3.30 |
| 06/11/2026 | 4.00 | +6.82 % | 0 | 4.02 | 4.37 | 3.62 |
| 09/11/2026 | 3.59 | -7.36 % | 0 | 3.86 | 4.02 | 3.51 |
| 10/11/2026 | 3.36 | -4.96 % | 0 | 3.12 | 3.36 | 2.94 |
| 11/11/2026 | 3.35 | -0.59 % | 0 | 3.17 | 3.46 | 3.06 |