| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.93 | -1.18 % | 0 | 2.55 | 3.01 | 2.49 |
| 06/11/2026 | 3.07 | +6.97 % | 0 | 3.06 | 3.45 | 2.76 |
| 09/11/2026 | 2.67 | -11. % | 0 | 3.08 | 3.21 | 2.67 |
| 10/11/2026 | 2.52 | -6.16 % | 0 | 2.42 | 2.52 | 2.15 |
| 11/11/2026 | 2.48 | -1.98 % | 0 | 2.34 | 2.60 | 2.26 |