| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | +1.23 % | 0 | 4.13 | 4.36 | 3.63 |
| 06/11/2026 | 3.57 | -5.31 % | 0 | 3.59 | 3.89 | 3.25 |
| 09/11/2026 | 3.91 | +7.58 % | 0 | 3.52 | 3.92 | 3.35 |
| 10/11/2026 | 3.99 | +1.53 % | 0 | 4.20 | 4.66 | 3.99 |
| 11/11/2026 | 4.03 | -0.74 % | 0 | 4.30 | 4.48 | 3.89 |