| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.62 | +0.98 % | 0 | 4.96 | 5.02 | 4.49 |
| 06/11/2026 | 4.48 | -4.18 % | 0 | 4.43 | 4.81 | 4.09 |
| 09/11/2026 | 4.83 | +6.75 % | 0 | 4.54 | 4.89 | 4.38 |
| 10/11/2026 | 4.95 | +2.06 % | 0 | 5.28 | 5.53 | 4.92 |
| 11/11/2026 | 4.97 | -0.4 % | 0 | 5.23 | 5.34 | 4.79 |