| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.17 | +1.34 % | 0 | 4.49 | 4.56 | 4.05 |
| 06/11/2026 | 4.02 | -4.63 % | 0 | 3.98 | 4.37 | 3.66 |
| 09/11/2026 | 4.31 | +5.77 % | 0 | 3.97 | 4.42 | 3.77 |
| 10/11/2026 | 4.44 | +1.14 % | 0 | 4.80 | 5.03 | 4.44 |
| 11/11/2026 | 4.50 | -0.55 % | 0 | 4.76 | 4.87 | 4.34 |