| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.62 | +1.81 % | 0 | 5.89 | 5.97 | 5.41 |
| 06/11/2026 | 5.39 | -3.92 % | 0 | 5.35 | 5.78 | 4.96 |
| 09/11/2026 | 5.69 | +3.93 % | 0 | 5.47 | 5.88 | 5.31 |
| 10/11/2026 | 5.91 | +1.81 % | 0 | 6.23 | 6.57 | 5.83 |
| 11/11/2026 | 5.92 | -0.59 % | 0 | 6.20 | 6.35 | 5.56 |