| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.13 | +1.79 % | 0 | 5.43 | 5.48 | 4.95 |
| 06/11/2026 | 4.86 | -5.54 % | 0 | 4.89 | 5.31 | 4.51 |
| 09/11/2026 | 5.25 | +5. % | 0 | 4.99 | 5.33 | 4.97 |
| 10/11/2026 | 5.43 | +2.07 % | 0 | 5.76 | 5.98 | 5.36 |
| 11/11/2026 | 5.44 | -0.64 % | 0 | 5.71 | 5.81 | 5.27 |