| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.51 | +0.39 % | 0 | 6.86 | 6.92 | 6.33 |
| 06/11/2026 | 6.35 | -3.42 % | 0 | 6.31 | 6.82 | 5.63 |
| 09/11/2026 | 6.63 | +3.03 % | 0 | 6.42 | 6.87 | 6.26 |
| 10/11/2026 | 6.88 | +1.7 % | 0 | 7.21 | 7.56 | 6.78 |
| 11/11/2026 | 6.89 | -0.51 % | 0 | 7.17 | 7.42 | 6.47 |