| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.34 | -1.68 % | 0 | 7.83 | 8.01 | 7.29 |
| 06/11/2026 | 7.20 | -4.51 % | 0 | 7.27 | 7.82 | 6.83 |
| 09/11/2026 | 7.59 | +2.5 % | 0 | 7.40 | 7.88 | 7.32 |
| 10/11/2026 | 7.87 | +1.61 % | 0 | 8.18 | 8.55 | 7.74 |
| 11/11/2026 | 7.90 | -0.06 % | 0 | 8.15 | 8.48 | 7.40 |