| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.45 | +0.06 % | 0 | 8.81 | 8.97 | 8.25 |
| 06/11/2026 | 8.16 | -4.28 % | 0 | 8.25 | 8.83 | 7.47 |
| 09/11/2026 | 8.89 | +6.03 % | 0 | 8.37 | 8.89 | 8.20 |
| 10/11/2026 | 8.85 | +1.43 % | 0 | 9.17 | 9.54 | 8.69 |
| 11/11/2026 | 8.87 | -0.17 % | 0 | 9.14 | 9.55 | 8.33 |