| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.61 | +1.62 % | 0 | 11.78 | 11.95 | 11.15 |
| 06/11/2026 | 11.48 | +0.04 % | 0 | 11.20 | 11.81 | 10.69 |
| 09/11/2026 | 11.87 | +4.67 % | 0 | 11.34 | 11.87 | 11.16 |
| 10/11/2026 | 11.83 | +1.28 % | 0 | 12.15 | 12.51 | 11.66 |
| 11/11/2026 | 11.87 | +0.21 % | 0 | 12.11 | 12.51 | 11.30 |