| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.39 | -0.1 % | 0 | 15.69 | 15.89 | 15.07 |
| 06/11/2026 | 15.28 | -1.07 % | 0 | 15.31 | 16.02 | 14.25 |
| 09/11/2026 | 15.66 | +2.32 % | 0 | 15.35 | 15.90 | 15.10 |
| 10/11/2026 | 15.80 | +0.86 % | 0 | 16.13 | 16.50 | 15.57 |
| 11/11/2026 | 15.81 | -0.06 % | 0 | 16.09 | 16.78 | 15.01 |