| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.00 | +4.99 % | 0 | 3.70 | 4.06 | 3.70 |
| 05/12/2025 | 3.91 | -3.1 % | 0 | 4.05 | 4.06 | 3.64 |
| 08/12/2025 | 3.99 | +0.38 % | 0 | 4.08 | 4.31 | 3.73 |
| 09/12/2025 | 4.23 | +5.75 % | 0 | 3.98 | 4.31 | 3.91 |
| 10/12/2025 | 4.51 | +5.37 % | 0 | 4.47 | 4.59 | 4.32 |