| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.45 | -9.94 % | 0 | 1.71 | 1.71 | 1.44 |
| 05/12/2025 | 1.53 | +5.9 % | 0 | 1.43 | 1.74 | 1.42 |
| 08/12/2025 | 1.44 | -3.69 % | 0 | 1.37 | 1.65 | 1.25 |
| 09/12/2025 | 1.26 | -13.1 % | 0 | 1.48 | 1.51 | 1.26 |
| 10/12/2025 | 1.13 | -10. % | 0 | 1.14 | 1.23 | 1.07 |