| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.12 | -4.63 % | 0 | 4.44 | 4.44 | 4.06 |
| 05/12/2025 | 4.21 | +2.68 % | 0 | 4.09 | 4.52 | 4.08 |
| 08/12/2025 | 4.12 | -0.96 % | 0 | 4.03 | 4.42 | 3.85 |
| 09/12/2025 | 3.91 | -5.22 % | 0 | 4.16 | 4.26 | 3.87 |
| 10/12/2025 | 3.62 | -5.97 % | 0 | 3.67 | 3.82 | 3.58 |