| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.64 | -5.09 % | 0 | 3.95 | 3.96 | 3.63 |
| 05/12/2025 | 3.72 | +2.76 % | 0 | 3.61 | 4.00 | 3.60 |
| 08/12/2025 | 3.64 | -1.22 % | 0 | 3.55 | 3.87 | 3.34 |
| 09/12/2025 | 3.42 | -5.79 % | 0 | 3.67 | 3.76 | 3.39 |
| 10/12/2025 | 3.20 | -4.91 % | 0 | 3.20 | 3.33 | 3.12 |