| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.10 | -3.69 % | 0 | 5.42 | 5.43 | 5.03 |
| 05/12/2025 | 5.19 | +2.37 % | 0 | 5.08 | 5.47 | 5.06 |
| 08/12/2025 | 5.10 | -0.49 % | 0 | 5.00 | 5.43 | 4.84 |
| 09/12/2025 | 4.89 | -4.03 % | 0 | 5.14 | 5.27 | 4.80 |
| 10/12/2025 | 4.65 | -3.63 % | 0 | 4.65 | 4.80 | 4.60 |