| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.05 | -1.55 % | 0 | 12.37 | 12.42 | 11.87 |
| 05/12/2025 | 12.14 | +0.91 % | 0 | 12.03 | 12.53 | 11.95 |
| 08/12/2025 | 12.05 | -0.25 % | 0 | 11.96 | 12.48 | 11.84 |
| 09/12/2025 | 11.84 | -1.74 % | 0 | 12.09 | 12.31 | 11.63 |
| 10/12/2025 | 11.59 | -1.53 % | 0 | 11.60 | 11.86 | 11.36 |